JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3530.0 | 3585.0 | 3520.0 | 3565.0 | 31.1 Thousand |
| 18 Jun, 2025 | 3495.0 | 3565.0 | 3490.0 | 3535.0 | 59.9 Thousand |
| 17 Jun, 2025 | 3500.0 | 3545.0 | 3500.0 | 3545.0 | 54 Thousand |
| 16 Jun, 2025 | 3530.0 | 3530.0 | 3500.0 | 3510.0 | 20.6 Thousand |
| 13 Jun, 2025 | 3550.0 | 3555.0 | 3500.0 | 3515.0 | 118.7 Thousand |
| 12 Jun, 2025 | 3555.0 | 3555.0 | 3505.0 | 3540.0 | 125.9 Thousand |
| 11 Jun, 2025 | 3505.0 | 3550.0 | 3505.0 | 3540.0 | 113.2 Thousand |
| 10 Jun, 2025 | 3535.0 | 3555.0 | 3505.0 | 3510.0 | 134.1 Thousand |
| 09 Jun, 2025 | 3500.0 | 3560.0 | 3500.0 | 3535.0 | 100.2 Thousand |
| 06 Jun, 2025 | 3500.0 | 3520.0 | 3480.0 | 3500.0 | 116.6 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200