JustSystems Corporation (4686.T)

JPY 3350.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2842.5 2855.5 2798.5 2804.5 167.3 Thousand
20 Sep, 2023 2910.5 2929.0 2867.0 2868.5 147.9 Thousand
19 Sep, 2023 2984.0 2990.0 2897.0 2919.5 228.9 Thousand
15 Sep, 2023 2965.0 3026.0 2938.0 3008.0 252.2 Thousand
14 Sep, 2023 3045.0 3053.0 2960.0 2967.5 211.1 Thousand