JustSystems Corporation (4686.T)

JPY 3170.0

(3.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 3145.0 3210.0 3130.0 3160.0 83.1 Thousand
07 Apr, 2025 2983.0 3120.0 2911.0 3070.0 255.2 Thousand
04 Apr, 2025 3210.0 3285.0 3195.0 3240.0 172.4 Thousand
03 Apr, 2025 3255.0 3310.0 3235.0 3280.0 139.2 Thousand
02 Apr, 2025 3435.0 3435.0 3340.0 3375.0 99.4 Thousand
01 Apr, 2025 3395.0 3395.0 3355.0 3375.0 89.7 Thousand
31 Mar, 2025 3455.0 3455.0 3345.0 3370.0 173.2 Thousand
28 Mar, 2025 3540.0 3545.0 3490.0 3495.0 118.4 Thousand
27 Mar, 2025 3535.0 3550.0 3495.0 3540.0 105.5 Thousand
26 Mar, 2025 3545.0 3560.0 3510.0 3540.0 96.4 Thousand