JustSystems Corporation (4686.T)
JPY 3385.0
(2.73%)
JPY 3385.0
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3515.0 | 3555.0 | 3505.0 | 3520.0 | 70.8 Thousand |
| 18 Mar, 2025 | 3475.0 | 3570.0 | 3440.0 | 3505.0 | 221.4 Thousand |
| 17 Mar, 2025 | 3505.0 | 3505.0 | 3455.0 | 3455.0 | 69 Thousand |
| 14 Mar, 2025 | 3480.0 | 3530.0 | 3480.0 | 3480.0 | 112.5 Thousand |
| 13 Mar, 2025 | 3500.0 | 3530.0 | 3460.0 | 3510.0 | 113.2 Thousand |
| 12 Mar, 2025 | 3485.0 | 3505.0 | 3445.0 | 3465.0 | 114.8 Thousand |
| 11 Mar, 2025 | 3510.0 | 3525.0 | 3420.0 | 3480.0 | 130.8 Thousand |
| 10 Mar, 2025 | 3625.0 | 3635.0 | 3560.0 | 3575.0 | 83.5 Thousand |
| 07 Mar, 2025 | 3660.0 | 3705.0 | 3630.0 | 3635.0 | 87.8 Thousand |
| 06 Mar, 2025 | 3715.0 | 3725.0 | 3670.0 | 3700.0 | 74.6 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200