JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3385.0 | 3415.0 | 3355.0 | 3400.0 | 128.2 Thousand |
| 21 May, 2025 | 3400.0 | 3455.0 | 3375.0 | 3420.0 | 180.6 Thousand |
| 20 May, 2025 | 3390.0 | 3455.0 | 3385.0 | 3410.0 | 182.3 Thousand |
| 19 May, 2025 | 3360.0 | 3430.0 | 3345.0 | 3400.0 | 164.3 Thousand |
| 16 May, 2025 | 3290.0 | 3400.0 | 3260.0 | 3385.0 | 214.3 Thousand |
| 15 May, 2025 | 3310.0 | 3325.0 | 3210.0 | 3285.0 | 262.2 Thousand |
| 14 May, 2025 | 3410.0 | 3435.0 | 3315.0 | 3380.0 | 116 Thousand |
| 13 May, 2025 | 3425.0 | 3470.0 | 3410.0 | 3425.0 | 83.9 Thousand |
| 12 May, 2025 | 3405.0 | 3435.0 | 3385.0 | 3410.0 | 55.4 Thousand |
| 09 May, 2025 | 3380.0 | 3415.0 | 3360.0 | 3385.0 | 82.8 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200