JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3545.0 | 3545.0 | 3495.0 | 3520.0 | 80.3 Thousand |
| 04 Jun, 2025 | 3510.0 | 3550.0 | 3490.0 | 3545.0 | 93 Thousand |
| 03 Jun, 2025 | 3500.0 | 3575.0 | 3495.0 | 3500.0 | 148.1 Thousand |
| 02 Jun, 2025 | 3405.0 | 3540.0 | 3405.0 | 3475.0 | 132.3 Thousand |
| 30 May, 2025 | 3425.0 | 3450.0 | 3410.0 | 3445.0 | 79.5 Thousand |
| 29 May, 2025 | 3415.0 | 3465.0 | 3415.0 | 3430.0 | 91.3 Thousand |
| 28 May, 2025 | 3415.0 | 3420.0 | 3355.0 | 3400.0 | 182.9 Thousand |
| 27 May, 2025 | 3495.0 | 3565.0 | 3410.0 | 3425.0 | 216.9 Thousand |
| 26 May, 2025 | 3370.0 | 3480.0 | 3370.0 | 3445.0 | 121.4 Thousand |
| 23 May, 2025 | 3405.0 | 3430.0 | 3365.0 | 3365.0 | 129.5 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200