JustSystems Corporation (4686.T)
JPY 3375.0
(-0.44%)
JPY 3375.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3485.0 | 3505.0 | 3445.0 | 3465.0 | 114.8 Thousand |
| 11 Mar, 2025 | 3510.0 | 3525.0 | 3420.0 | 3480.0 | 130.8 Thousand |
| 10 Mar, 2025 | 3625.0 | 3635.0 | 3560.0 | 3575.0 | 83.5 Thousand |
| 07 Mar, 2025 | 3660.0 | 3705.0 | 3630.0 | 3635.0 | 87.8 Thousand |
| 06 Mar, 2025 | 3715.0 | 3725.0 | 3670.0 | 3700.0 | 74.6 Thousand |
| 05 Mar, 2025 | 3710.0 | 3725.0 | 3655.0 | 3690.0 | 133.2 Thousand |
| 04 Mar, 2025 | 3710.0 | 3715.0 | 3655.0 | 3690.0 | 73.8 Thousand |
| 03 Mar, 2025 | 3720.0 | 3720.0 | 3640.0 | 3685.0 | 85.5 Thousand |
| 28 Feb, 2025 | 3670.0 | 3680.0 | 3630.0 | 3675.0 | 191.6 Thousand |
| 27 Feb, 2025 | 3740.0 | 3760.0 | 3705.0 | 3720.0 | 71.4 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200