JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3345.0 | 3390.0 | 3320.0 | 3330.0 | 306.3 Thousand |
| 29 Nov, 2023 | 3205.0 | 3325.0 | 3200.0 | 3315.0 | 198.7 Thousand |
| 28 Nov, 2023 | 3175.0 | 3210.0 | 3175.0 | 3195.0 | 114 Thousand |
| 27 Nov, 2023 | 3165.0 | 3240.0 | 3160.0 | 3180.0 | 175.2 Thousand |
| 24 Nov, 2023 | 3110.0 | 3175.0 | 3095.0 | 3125.0 | 146.1 Thousand |
| 22 Nov, 2023 | 3125.0 | 3155.0 | 3075.0 | 3075.0 | 160.9 Thousand |
| 21 Nov, 2023 | 3165.0 | 3235.0 | 3145.0 | 3155.0 | 223.9 Thousand |
| 20 Nov, 2023 | 3035.0 | 3185.0 | 3035.0 | 3160.0 | 226.9 Thousand |
| 17 Nov, 2023 | 2961.0 | 3040.0 | 2950.0 | 3030.0 | 156.7 Thousand |
| 16 Nov, 2023 | 2891.0 | 2986.0 | 2854.0 | 2957.0 | 201.3 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200