JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3180.0 | 3200.0 | 3130.0 | 3195.0 | 62.5 Thousand |
| 27 Dec, 2023 | 3150.0 | 3185.0 | 3110.0 | 3180.0 | 119.9 Thousand |
| 26 Dec, 2023 | 2964.0 | 3170.0 | 2963.0 | 3150.0 | 165.6 Thousand |
| 25 Dec, 2023 | 2999.0 | 2999.0 | 2917.0 | 2947.0 | 107 Thousand |
| 22 Dec, 2023 | 2969.0 | 3000.0 | 2954.0 | 2977.0 | 124 Thousand |
| 21 Dec, 2023 | 2962.0 | 2992.0 | 2938.0 | 2966.0 | 145.7 Thousand |
| 20 Dec, 2023 | 3145.0 | 3145.0 | 3000.0 | 3005.0 | 157.7 Thousand |
| 19 Dec, 2023 | 3115.0 | 3190.0 | 3075.0 | 3175.0 | 108.6 Thousand |
| 18 Dec, 2023 | 3060.0 | 3120.0 | 3015.0 | 3115.0 | 146.8 Thousand |
| 15 Dec, 2023 | 3185.0 | 3190.0 | 3095.0 | 3110.0 | 213.8 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200