JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3240.0 | 3260.0 | 3175.0 | 3180.0 | 73.4 Thousand |
| 29 Jan, 2024 | 3170.0 | 3235.0 | 3170.0 | 3195.0 | 59.5 Thousand |
| 26 Jan, 2024 | 3250.0 | 3295.0 | 3200.0 | 3200.0 | 63 Thousand |
| 25 Jan, 2024 | 3225.0 | 3270.0 | 3210.0 | 3260.0 | 62.9 Thousand |
| 24 Jan, 2024 | 3240.0 | 3305.0 | 3230.0 | 3265.0 | 62.7 Thousand |
| 23 Jan, 2024 | 3275.0 | 3350.0 | 3245.0 | 3275.0 | 156.7 Thousand |
| 22 Jan, 2024 | 3200.0 | 3250.0 | 3195.0 | 3245.0 | 64.6 Thousand |
| 19 Jan, 2024 | 3130.0 | 3195.0 | 3130.0 | 3160.0 | 95.3 Thousand |
| 18 Jan, 2024 | 3090.0 | 3135.0 | 3075.0 | 3105.0 | 63 Thousand |
| 17 Jan, 2024 | 3200.0 | 3225.0 | 3100.0 | 3100.0 | 129.9 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200