JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3200.0 | 3225.0 | 3100.0 | 3100.0 | 129.9 Thousand |
| 16 Jan, 2024 | 3260.0 | 3290.0 | 3165.0 | 3165.0 | 79.5 Thousand |
| 15 Jan, 2024 | 3290.0 | 3295.0 | 3220.0 | 3250.0 | 66.6 Thousand |
| 12 Jan, 2024 | 3260.0 | 3290.0 | 3235.0 | 3265.0 | 60.1 Thousand |
| 11 Jan, 2024 | 3245.0 | 3250.0 | 3200.0 | 3250.0 | 71.8 Thousand |
| 10 Jan, 2024 | 3215.0 | 3270.0 | 3200.0 | 3235.0 | 81.4 Thousand |
| 09 Jan, 2024 | 3150.0 | 3240.0 | 3145.0 | 3205.0 | 96.6 Thousand |
| 05 Jan, 2024 | 3280.0 | 3280.0 | 3120.0 | 3120.0 | 166.5 Thousand |
| 04 Jan, 2024 | 3240.0 | 3320.0 | 3230.0 | 3280.0 | 112.1 Thousand |
| 29 Dec, 2023 | 3200.0 | 3295.0 | 3200.0 | 3275.0 | 112.3 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200