JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3200.0 | 3235.0 | 3170.0 | 3170.0 | 169.8 Thousand |
| 13 Dec, 2023 | 3250.0 | 3250.0 | 3170.0 | 3170.0 | 123.8 Thousand |
| 12 Dec, 2023 | 3240.0 | 3260.0 | 3170.0 | 3220.0 | 136.2 Thousand |
| 11 Dec, 2023 | 3170.0 | 3255.0 | 3165.0 | 3230.0 | 134.5 Thousand |
| 08 Dec, 2023 | 3190.0 | 3220.0 | 3165.0 | 3175.0 | 162.9 Thousand |
| 07 Dec, 2023 | 3275.0 | 3290.0 | 3220.0 | 3225.0 | 102.6 Thousand |
| 06 Dec, 2023 | 3275.0 | 3320.0 | 3250.0 | 3300.0 | 147.2 Thousand |
| 05 Dec, 2023 | 3340.0 | 3345.0 | 3260.0 | 3260.0 | 127.8 Thousand |
| 04 Dec, 2023 | 3350.0 | 3375.0 | 3250.0 | 3360.0 | 150.7 Thousand |
| 01 Dec, 2023 | 3300.0 | 3365.0 | 3275.0 | 3315.0 | 146.6 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200