JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 2891.0 | 2986.0 | 2854.0 | 2957.0 | 201.3 Thousand |
| 15 Nov, 2023 | 2929.0 | 3015.0 | 2916.0 | 2987.0 | 193.6 Thousand |
| 14 Nov, 2023 | 2898.0 | 2916.0 | 2840.0 | 2874.0 | 172.2 Thousand |
| 13 Nov, 2023 | 2905.0 | 2935.0 | 2845.0 | 2871.0 | 217.3 Thousand |
| 10 Nov, 2023 | 2820.0 | 2857.0 | 2800.0 | 2843.0 | 140.1 Thousand |
| 09 Nov, 2023 | 2801.0 | 2860.0 | 2792.0 | 2840.0 | 138.8 Thousand |
| 08 Nov, 2023 | 2805.0 | 2820.0 | 2781.0 | 2800.0 | 113 Thousand |
| 07 Nov, 2023 | 2790.0 | 2794.0 | 2761.0 | 2773.0 | 146.8 Thousand |
| 06 Nov, 2023 | 2771.0 | 2832.0 | 2701.0 | 2824.0 | 174.1 Thousand |
| 02 Nov, 2023 | 2740.0 | 2766.0 | 2701.0 | 2721.0 | 128.4 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200