JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2545.0 | 2550.0 | 2472.0 | 2500.0 | 332.9 Thousand |
| 13 Feb, 2024 | 2802.0 | 2811.0 | 2572.0 | 2575.0 | 679.7 Thousand |
| 09 Feb, 2024 | 2904.0 | 2977.0 | 2888.0 | 2902.0 | 180.5 Thousand |
| 08 Feb, 2024 | 2940.0 | 2958.0 | 2901.0 | 2934.0 | 207.4 Thousand |
| 07 Feb, 2024 | 2960.0 | 2978.0 | 2930.0 | 2954.0 | 86 Thousand |
| 06 Feb, 2024 | 3025.0 | 3040.0 | 2956.0 | 2975.0 | 161.2 Thousand |
| 05 Feb, 2024 | 3065.0 | 3065.0 | 2995.0 | 3040.0 | 128.1 Thousand |
| 02 Feb, 2024 | 3080.0 | 3110.0 | 3065.0 | 3080.0 | 93.2 Thousand |
| 01 Feb, 2024 | 3065.0 | 3095.0 | 3060.0 | 3070.0 | 74.1 Thousand |
| 31 Jan, 2024 | 3140.0 | 3165.0 | 3060.0 | 3110.0 | 111.6 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200