JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2617.0 | 2653.0 | 2594.0 | 2645.0 | 79.6 Thousand |
| 13 Mar, 2024 | 2635.0 | 2648.0 | 2602.0 | 2616.0 | 81.1 Thousand |
| 12 Mar, 2024 | 2557.0 | 2629.0 | 2529.0 | 2628.0 | 71.3 Thousand |
| 11 Mar, 2024 | 2528.0 | 2566.0 | 2528.0 | 2557.0 | 80.4 Thousand |
| 08 Mar, 2024 | 2523.0 | 2582.0 | 2523.0 | 2550.0 | 200.3 Thousand |
| 07 Mar, 2024 | 2575.0 | 2613.0 | 2548.0 | 2554.0 | 137.3 Thousand |
| 06 Mar, 2024 | 2550.0 | 2583.0 | 2540.0 | 2550.0 | 100.3 Thousand |
| 05 Mar, 2024 | 2558.0 | 2571.0 | 2516.0 | 2553.0 | 117.7 Thousand |
| 04 Mar, 2024 | 2609.0 | 2630.0 | 2578.0 | 2578.0 | 151.3 Thousand |
| 01 Mar, 2024 | 2678.0 | 2700.0 | 2608.0 | 2612.0 | 162.4 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200