JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2650.0 | 2676.0 | 2645.0 | 2669.0 | 36.2 Thousand |
| 28 Mar, 2024 | 2680.0 | 2689.0 | 2643.0 | 2649.0 | 81.4 Thousand |
| 27 Mar, 2024 | 2708.0 | 2709.0 | 2668.0 | 2691.0 | 108.3 Thousand |
| 26 Mar, 2024 | 2666.0 | 2702.0 | 2657.0 | 2680.0 | 103.5 Thousand |
| 25 Mar, 2024 | 2718.0 | 2748.0 | 2671.0 | 2671.0 | 138.2 Thousand |
| 22 Mar, 2024 | 2722.0 | 2735.0 | 2690.0 | 2726.0 | 81.5 Thousand |
| 21 Mar, 2024 | 2710.0 | 2726.0 | 2678.0 | 2696.0 | 72.8 Thousand |
| 19 Mar, 2024 | 2710.0 | 2723.0 | 2650.0 | 2678.0 | 101.5 Thousand |
| 18 Mar, 2024 | 2687.0 | 2727.0 | 2673.0 | 2724.0 | 105.1 Thousand |
| 15 Mar, 2024 | 2640.0 | 2692.0 | 2635.0 | 2675.0 | 122.1 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200