JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2723.0 | 2723.0 | 2642.0 | 2656.0 | 88.9 Thousand |
| 11 Apr, 2024 | 2644.0 | 2662.0 | 2583.0 | 2635.0 | 104.6 Thousand |
| 10 Apr, 2024 | 2674.0 | 2689.0 | 2662.0 | 2667.0 | 48.5 Thousand |
| 09 Apr, 2024 | 2662.0 | 2683.0 | 2652.0 | 2669.0 | 57.5 Thousand |
| 08 Apr, 2024 | 2635.0 | 2671.0 | 2635.0 | 2666.0 | 60.9 Thousand |
| 05 Apr, 2024 | 2630.0 | 2654.0 | 2617.0 | 2635.0 | 99.3 Thousand |
| 04 Apr, 2024 | 2631.0 | 2673.0 | 2631.0 | 2643.0 | 76.8 Thousand |
| 03 Apr, 2024 | 2586.0 | 2624.0 | 2583.0 | 2623.0 | 112.6 Thousand |
| 02 Apr, 2024 | 2661.0 | 2661.0 | 2590.0 | 2606.0 | 83.6 Thousand |
| 01 Apr, 2024 | 2684.0 | 2703.0 | 2646.0 | 2663.0 | 75.9 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200