JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2718.0 | 2800.0 | 2701.0 | 2763.0 | 202.7 Thousand |
| 14 May, 2024 | 2818.0 | 2867.0 | 2818.0 | 2850.0 | 87.8 Thousand |
| 13 May, 2024 | 2849.0 | 2892.0 | 2823.0 | 2848.0 | 121.2 Thousand |
| 10 May, 2024 | 2931.0 | 2984.0 | 2862.0 | 2862.0 | 124.7 Thousand |
| 09 May, 2024 | 2860.0 | 2911.0 | 2852.0 | 2886.0 | 110.4 Thousand |
| 08 May, 2024 | 2823.0 | 2880.0 | 2823.0 | 2861.0 | 100.5 Thousand |
| 07 May, 2024 | 2818.0 | 2878.0 | 2795.0 | 2823.0 | 92.9 Thousand |
| 02 May, 2024 | 2830.0 | 2834.0 | 2774.0 | 2780.0 | 87.3 Thousand |
| 01 May, 2024 | 2754.0 | 2843.0 | 2754.0 | 2836.0 | 91.4 Thousand |
| 30 Apr, 2024 | 2753.0 | 2801.0 | 2740.0 | 2769.0 | 128.3 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200