JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2710.0 | 2770.0 | 2694.0 | 2737.0 | 157.4 Thousand |
| 11 Jun, 2024 | 2773.0 | 2773.0 | 2702.0 | 2731.0 | 162.3 Thousand |
| 10 Jun, 2024 | 2750.0 | 2814.0 | 2743.0 | 2773.0 | 236.2 Thousand |
| 07 Jun, 2024 | 2836.0 | 2877.0 | 2787.0 | 2800.0 | 99.5 Thousand |
| 06 Jun, 2024 | 2889.0 | 2895.0 | 2833.0 | 2850.0 | 108.2 Thousand |
| 05 Jun, 2024 | 2852.0 | 2917.0 | 2848.0 | 2863.0 | 159.7 Thousand |
| 04 Jun, 2024 | 2833.0 | 2867.0 | 2832.0 | 2847.0 | 124.8 Thousand |
| 03 Jun, 2024 | 2793.0 | 2859.0 | 2773.0 | 2821.0 | 188.1 Thousand |
| 31 May, 2024 | 2717.0 | 2821.0 | 2717.0 | 2770.0 | 298.6 Thousand |
| 30 May, 2024 | 2537.0 | 2708.0 | 2529.0 | 2706.0 | 387.9 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200