JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2934.0 | 2989.0 | 2931.0 | 2983.0 | 107.5 Thousand |
| 25 Jun, 2024 | 2911.0 | 2973.0 | 2911.0 | 2948.0 | 118.7 Thousand |
| 24 Jun, 2024 | 2901.0 | 2927.0 | 2896.0 | 2896.0 | 85.8 Thousand |
| 21 Jun, 2024 | 2914.0 | 2972.0 | 2892.0 | 2900.0 | 94.8 Thousand |
| 20 Jun, 2024 | 2934.0 | 2951.0 | 2872.0 | 2900.0 | 82.6 Thousand |
| 19 Jun, 2024 | 2970.0 | 2989.0 | 2934.0 | 2951.0 | 139 Thousand |
| 18 Jun, 2024 | 2949.0 | 3015.0 | 2909.0 | 2920.0 | 268.6 Thousand |
| 17 Jun, 2024 | 2900.0 | 2900.0 | 2855.0 | 2900.0 | 151 Thousand |
| 14 Jun, 2024 | 2850.0 | 2890.0 | 2826.0 | 2855.0 | 196 Thousand |
| 13 Jun, 2024 | 2773.0 | 2857.0 | 2773.0 | 2823.0 | 146 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200