JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3085.0 | 3110.0 | 3050.0 | 3110.0 | 72.5 Thousand |
| 09 Jul, 2024 | 3040.0 | 3120.0 | 2999.0 | 3095.0 | 94.4 Thousand |
| 08 Jul, 2024 | 2988.0 | 3095.0 | 2960.0 | 3040.0 | 162.5 Thousand |
| 05 Jul, 2024 | 2990.0 | 2993.0 | 2950.0 | 2964.0 | 117.2 Thousand |
| 04 Jul, 2024 | 3080.0 | 3095.0 | 2979.0 | 2995.0 | 199.1 Thousand |
| 03 Jul, 2024 | 3145.0 | 3210.0 | 3070.0 | 3090.0 | 198.9 Thousand |
| 02 Jul, 2024 | 2981.0 | 3160.0 | 2978.0 | 3140.0 | 196.7 Thousand |
| 01 Jul, 2024 | 3080.0 | 3080.0 | 2957.0 | 2988.0 | 161.9 Thousand |
| 28 Jun, 2024 | 3025.0 | 3040.0 | 2977.0 | 3010.0 | 104.2 Thousand |
| 27 Jun, 2024 | 2979.0 | 3050.0 | 2979.0 | 3020.0 | 117.4 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200