JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3125.0 | 3215.0 | 3120.0 | 3125.0 | 79.6 Thousand |
| 23 Jul, 2024 | 3155.0 | 3185.0 | 3135.0 | 3165.0 | 44.6 Thousand |
| 22 Jul, 2024 | 3230.0 | 3250.0 | 3155.0 | 3155.0 | 81.1 Thousand |
| 19 Jul, 2024 | 3190.0 | 3220.0 | 3180.0 | 3215.0 | 71.3 Thousand |
| 18 Jul, 2024 | 3185.0 | 3245.0 | 3180.0 | 3185.0 | 72.4 Thousand |
| 17 Jul, 2024 | 3200.0 | 3235.0 | 3190.0 | 3195.0 | 60.1 Thousand |
| 16 Jul, 2024 | 3220.0 | 3245.0 | 3180.0 | 3185.0 | 65.6 Thousand |
| 12 Jul, 2024 | 3135.0 | 3245.0 | 3130.0 | 3230.0 | 125.2 Thousand |
| 11 Jul, 2024 | 3160.0 | 3170.0 | 3125.0 | 3130.0 | 72.1 Thousand |
| 10 Jul, 2024 | 3085.0 | 3110.0 | 3050.0 | 3110.0 | 72.5 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200