JustSystems Corporation (4686.T)

JPY 3350.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 3290.0 3315.0 3230.0 3250.0 102.2 Thousand
16 Aug, 2024 3260.0 3320.0 3225.0 3290.0 99.8 Thousand
15 Aug, 2024 3260.0 3315.0 3225.0 3305.0 112.1 Thousand
14 Aug, 2024 3165.0 3255.0 3165.0 3245.0 146.7 Thousand
13 Aug, 2024 3100.0 3235.0 3100.0 3165.0 169.1 Thousand
12 Aug, 2024 3100.0 3235.0 3100.0 3165.0 169.1 Thousand
09 Aug, 2024 3115.0 3135.0 3020.0 3090.0 178 Thousand
08 Aug, 2024 3010.0 3095.0 3010.0 3045.0 140.6 Thousand
07 Aug, 2024 2968.0 3140.0 2968.0 3020.0 151.3 Thousand
06 Aug, 2024 2887.0 3040.0 2876.0 2998.0 335.5 Thousand