JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3325.0 | 3435.0 | 3325.0 | 3410.0 | 73.9 Thousand |
| 08 Sep, 2024 | 3325.0 | 3435.0 | 3325.0 | 3410.0 | 73.9 Thousand |
| 06 Sep, 2024 | 3490.0 | 3505.0 | 3370.0 | 3395.0 | 75.6 Thousand |
| 05 Sep, 2024 | 3350.0 | 3465.0 | 3345.0 | 3465.0 | 105.4 Thousand |
| 04 Sep, 2024 | 3300.0 | 3375.0 | 3300.0 | 3365.0 | 155.3 Thousand |
| 03 Sep, 2024 | 3410.0 | 3490.0 | 3410.0 | 3410.0 | 146.4 Thousand |
| 02 Sep, 2024 | 3465.0 | 3465.0 | 3350.0 | 3410.0 | 89.8 Thousand |
| 01 Sep, 2024 | 3465.0 | 3465.0 | 3350.0 | 3410.0 | 89.8 Thousand |
| 30 Aug, 2024 | 3480.0 | 3510.0 | 3420.0 | 3465.0 | 124 Thousand |
| 29 Aug, 2024 | 3490.0 | 3525.0 | 3440.0 | 3465.0 | 91.9 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200