JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3565.0 | 3565.0 | 3500.0 | 3530.0 | 106.9 Thousand |
| 08 Oct, 2024 | 3510.0 | 3525.0 | 3460.0 | 3500.0 | 149.1 Thousand |
| 07 Oct, 2024 | 3620.0 | 3620.0 | 3550.0 | 3580.0 | 63.4 Thousand |
| 04 Oct, 2024 | 3590.0 | 3645.0 | 3575.0 | 3580.0 | 77.4 Thousand |
| 03 Oct, 2024 | 3605.0 | 3620.0 | 3515.0 | 3575.0 | 53.1 Thousand |
| 02 Oct, 2024 | 3560.0 | 3620.0 | 3510.0 | 3560.0 | 102 Thousand |
| 01 Oct, 2024 | 3570.0 | 3635.0 | 3555.0 | 3610.0 | 61.5 Thousand |
| 30 Sep, 2024 | 3550.0 | 3610.0 | 3530.0 | 3580.0 | 97.1 Thousand |
| 27 Sep, 2024 | 3640.0 | 3655.0 | 3595.0 | 3615.0 | 75.5 Thousand |
| 26 Sep, 2024 | 3545.0 | 3640.0 | 3540.0 | 3640.0 | 144.8 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200