JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3440.0 | 3480.0 | 3400.0 | 3400.0 | 97.7 Thousand |
| 07 Nov, 2024 | 3345.0 | 3395.0 | 3330.0 | 3370.0 | 61.9 Thousand |
| 06 Nov, 2024 | 3345.0 | 3445.0 | 3345.0 | 3385.0 | 107.4 Thousand |
| 05 Nov, 2024 | 3400.0 | 3425.0 | 3285.0 | 3285.0 | 104.4 Thousand |
| 01 Nov, 2024 | 3420.0 | 3450.0 | 3395.0 | 3395.0 | 66.2 Thousand |
| 31 Oct, 2024 | 3425.0 | 3445.0 | 3410.0 | 3435.0 | 77.5 Thousand |
| 30 Oct, 2024 | 3450.0 | 3460.0 | 3395.0 | 3435.0 | 126.7 Thousand |
| 29 Oct, 2024 | 3395.0 | 3450.0 | 3390.0 | 3430.0 | 51.8 Thousand |
| 28 Oct, 2024 | 3360.0 | 3430.0 | 3360.0 | 3410.0 | 65.2 Thousand |
| 25 Oct, 2024 | 3375.0 | 3390.0 | 3335.0 | 3360.0 | 75.3 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200