JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3480.0 | 3490.0 | 3445.0 | 3455.0 | 70.6 Thousand |
| 04 Dec, 2024 | 3510.0 | 3535.0 | 3485.0 | 3485.0 | 67.8 Thousand |
| 03 Dec, 2024 | 3500.0 | 3545.0 | 3495.0 | 3510.0 | 102.6 Thousand |
| 02 Dec, 2024 | 3415.0 | 3525.0 | 3415.0 | 3500.0 | 145.6 Thousand |
| 29 Nov, 2024 | 3420.0 | 3495.0 | 3405.0 | 3445.0 | 111.8 Thousand |
| 28 Nov, 2024 | 3415.0 | 3445.0 | 3370.0 | 3405.0 | 86.9 Thousand |
| 27 Nov, 2024 | 3420.0 | 3420.0 | 3330.0 | 3380.0 | 96.8 Thousand |
| 26 Nov, 2024 | 3320.0 | 3450.0 | 3305.0 | 3430.0 | 176.7 Thousand |
| 25 Nov, 2024 | 3325.0 | 3335.0 | 3275.0 | 3315.0 | 246.2 Thousand |
| 22 Nov, 2024 | 3295.0 | 3320.0 | 3280.0 | 3305.0 | 114.7 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200