JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3430.0 | 3490.0 | 3405.0 | 3465.0 | 103.9 Thousand |
| 07 Jan, 2025 | 3455.0 | 3480.0 | 3420.0 | 3460.0 | 60.7 Thousand |
| 06 Jan, 2025 | 3530.0 | 3535.0 | 3420.0 | 3425.0 | 105.9 Thousand |
| 30 Dec, 2024 | 3545.0 | 3550.0 | 3510.0 | 3515.0 | 47.8 Thousand |
| 27 Dec, 2024 | 3525.0 | 3555.0 | 3515.0 | 3555.0 | 64.4 Thousand |
| 26 Dec, 2024 | 3535.0 | 3555.0 | 3510.0 | 3515.0 | 55.7 Thousand |
| 25 Dec, 2024 | 3560.0 | 3575.0 | 3510.0 | 3535.0 | 55.3 Thousand |
| 24 Dec, 2024 | 3575.0 | 3575.0 | 3525.0 | 3545.0 | 35.2 Thousand |
| 23 Dec, 2024 | 3560.0 | 3600.0 | 3550.0 | 3575.0 | 64.5 Thousand |
| 20 Dec, 2024 | 3570.0 | 3570.0 | 3475.0 | 3550.0 | 105.7 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200