JustSystems Corporation (4686.T)

JPY 3350.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 3345.0 3355.0 3315.0 3320.0 48.3 Thousand
22 Jan, 2025 3375.0 3375.0 3345.0 3345.0 34.8 Thousand
21 Jan, 2025 3340.0 3375.0 3330.0 3360.0 58.5 Thousand
20 Jan, 2025 3360.0 3395.0 3335.0 3335.0 33.4 Thousand
17 Jan, 2025 3370.0 3375.0 3305.0 3350.0 60.3 Thousand
16 Jan, 2025 3425.0 3430.0 3360.0 3370.0 49.9 Thousand
15 Jan, 2025 3380.0 3430.0 3380.0 3400.0 44.9 Thousand
14 Jan, 2025 3395.0 3415.0 3350.0 3395.0 64.8 Thousand
10 Jan, 2025 3400.0 3430.0 3380.0 3420.0 48.7 Thousand
09 Jan, 2025 3465.0 3470.0 3395.0 3420.0 69.7 Thousand