JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 3570.0 | 3570.0 | 3475.0 | 3550.0 | 105.7 Thousand |
| 19 Dec, 2024 | 3515.0 | 3565.0 | 3515.0 | 3550.0 | 65.4 Thousand |
| 18 Dec, 2024 | 3610.0 | 3625.0 | 3580.0 | 3585.0 | 47.1 Thousand |
| 17 Dec, 2024 | 3575.0 | 3600.0 | 3550.0 | 3575.0 | 51 Thousand |
| 16 Dec, 2024 | 3600.0 | 3605.0 | 3555.0 | 3575.0 | 41.2 Thousand |
| 13 Dec, 2024 | 3545.0 | 3625.0 | 3540.0 | 3605.0 | 91.7 Thousand |
| 12 Dec, 2024 | 3560.0 | 3605.0 | 3560.0 | 3580.0 | 105.5 Thousand |
| 11 Dec, 2024 | 3555.0 | 3580.0 | 3520.0 | 3550.0 | 74.1 Thousand |
| 10 Dec, 2024 | 3575.0 | 3615.0 | 3550.0 | 3595.0 | 128.8 Thousand |
| 09 Dec, 2024 | 3530.0 | 3575.0 | 3510.0 | 3545.0 | 83.1 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200