JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3370.0 | 3400.0 | 3350.0 | 3375.0 | 118.5 Thousand |
| 23 Oct, 2024 | 3435.0 | 3440.0 | 3395.0 | 3410.0 | 64.4 Thousand |
| 22 Oct, 2024 | 3460.0 | 3465.0 | 3420.0 | 3435.0 | 52.7 Thousand |
| 21 Oct, 2024 | 3475.0 | 3485.0 | 3450.0 | 3460.0 | 58.1 Thousand |
| 18 Oct, 2024 | 3420.0 | 3470.0 | 3420.0 | 3450.0 | 59.1 Thousand |
| 17 Oct, 2024 | 3475.0 | 3475.0 | 3415.0 | 3445.0 | 96.6 Thousand |
| 16 Oct, 2024 | 3480.0 | 3520.0 | 3455.0 | 3470.0 | 78.2 Thousand |
| 15 Oct, 2024 | 3530.0 | 3545.0 | 3495.0 | 3515.0 | 75 Thousand |
| 11 Oct, 2024 | 3540.0 | 3550.0 | 3495.0 | 3510.0 | 70.3 Thousand |
| 10 Oct, 2024 | 3505.0 | 3550.0 | 3445.0 | 3525.0 | 82.5 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200