JustSystems Corporation (4686.T)

JPY 3350.0

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3555.0 3610.0 3470.0 3505.0 107.9 Thousand
27 Aug, 2024 3450.0 3550.0 3450.0 3550.0 214.7 Thousand
26 Aug, 2024 3195.0 3415.0 3190.0 3415.0 245.2 Thousand
25 Aug, 2024 3195.0 3415.0 3190.0 3415.0 245.2 Thousand
23 Aug, 2024 3245.0 3245.0 3150.0 3185.0 120.2 Thousand
22 Aug, 2024 3250.0 3280.0 3210.0 3265.0 67.3 Thousand
21 Aug, 2024 3295.0 3295.0 3230.0 3245.0 80.4 Thousand
20 Aug, 2024 3250.0 3330.0 3245.0 3310.0 136.4 Thousand
19 Aug, 2024 3290.0 3315.0 3230.0 3250.0 102.2 Thousand
18 Aug, 2024 3290.0 3315.0 3230.0 3250.0 102.2 Thousand