JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2507.0 | 2589.0 | 2507.0 | 2537.0 | 174.1 Thousand |
| 28 May, 2024 | 2590.0 | 2605.0 | 2499.0 | 2522.0 | 315.6 Thousand |
| 27 May, 2024 | 2600.0 | 2609.0 | 2568.0 | 2602.0 | 146 Thousand |
| 24 May, 2024 | 2629.0 | 2679.0 | 2601.0 | 2601.0 | 107.5 Thousand |
| 23 May, 2024 | 2611.0 | 2684.0 | 2600.0 | 2667.0 | 115.9 Thousand |
| 22 May, 2024 | 2653.0 | 2666.0 | 2602.0 | 2623.0 | 166 Thousand |
| 21 May, 2024 | 2749.0 | 2765.0 | 2599.0 | 2661.0 | 226.7 Thousand |
| 20 May, 2024 | 2756.0 | 2813.0 | 2752.0 | 2755.0 | 107.9 Thousand |
| 17 May, 2024 | 2803.0 | 2834.0 | 2723.0 | 2763.0 | 123.4 Thousand |
| 16 May, 2024 | 2763.0 | 2845.0 | 2741.0 | 2802.0 | 117.2 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200