JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2650.0 | 2723.0 | 2636.0 | 2707.0 | 87.5 Thousand |
| 25 Apr, 2024 | 2640.0 | 2677.0 | 2640.0 | 2669.0 | 56.7 Thousand |
| 24 Apr, 2024 | 2621.0 | 2656.0 | 2607.0 | 2640.0 | 76.9 Thousand |
| 23 Apr, 2024 | 2607.0 | 2622.0 | 2584.0 | 2596.0 | 53.5 Thousand |
| 22 Apr, 2024 | 2617.0 | 2657.0 | 2579.0 | 2607.0 | 83.2 Thousand |
| 19 Apr, 2024 | 2594.0 | 2605.0 | 2552.0 | 2579.0 | 110.8 Thousand |
| 18 Apr, 2024 | 2592.0 | 2654.0 | 2581.0 | 2614.0 | 69.3 Thousand |
| 17 Apr, 2024 | 2618.0 | 2619.0 | 2571.0 | 2595.0 | 71.5 Thousand |
| 16 Apr, 2024 | 2556.0 | 2643.0 | 2530.0 | 2629.0 | 114.3 Thousand |
| 15 Apr, 2024 | 2628.0 | 2637.0 | 2569.0 | 2589.0 | 97.2 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200