JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2704.0 | 2720.0 | 2657.0 | 2677.0 | 152.6 Thousand |
| 28 Feb, 2024 | 2716.0 | 2744.0 | 2699.0 | 2712.0 | 196.5 Thousand |
| 27 Feb, 2024 | 2726.0 | 2735.0 | 2668.0 | 2719.0 | 164 Thousand |
| 26 Feb, 2024 | 2635.0 | 2727.0 | 2630.0 | 2715.0 | 190.1 Thousand |
| 22 Feb, 2024 | 2596.0 | 2596.0 | 2561.0 | 2592.0 | 79.4 Thousand |
| 21 Feb, 2024 | 2560.0 | 2577.0 | 2550.0 | 2568.0 | 98.8 Thousand |
| 20 Feb, 2024 | 2570.0 | 2611.0 | 2555.0 | 2575.0 | 127.5 Thousand |
| 19 Feb, 2024 | 2510.0 | 2567.0 | 2492.0 | 2558.0 | 158.5 Thousand |
| 16 Feb, 2024 | 2492.0 | 2532.0 | 2467.0 | 2532.0 | 188.9 Thousand |
| 15 Feb, 2024 | 2558.0 | 2558.0 | 2486.0 | 2486.0 | 217.3 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200