JustSystems Corporation (4686.T)
JPY 3390.0
(-1.02%)
JPY 3390.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3330.0 | 3435.0 | 3270.0 | 3390.0 | 154.6 Thousand |
| 07 Feb, 2025 | 3435.0 | 3475.0 | 3395.0 | 3420.0 | 154.6 Thousand |
| 06 Feb, 2025 | 3355.0 | 3430.0 | 3355.0 | 3430.0 | 128.1 Thousand |
| 05 Feb, 2025 | 3370.0 | 3390.0 | 3345.0 | 3380.0 | 64.7 Thousand |
| 04 Feb, 2025 | 3370.0 | 3405.0 | 3340.0 | 3365.0 | 70.1 Thousand |
| 03 Feb, 2025 | 3355.0 | 3360.0 | 3295.0 | 3345.0 | 129.4 Thousand |
| 31 Jan, 2025 | 3385.0 | 3385.0 | 3355.0 | 3370.0 | 63.9 Thousand |
| 30 Jan, 2025 | 3375.0 | 3400.0 | 3365.0 | 3385.0 | 56.9 Thousand |
| 29 Jan, 2025 | 3470.0 | 3470.0 | 3405.0 | 3405.0 | 62 Thousand |
| 28 Jan, 2025 | 3400.0 | 3490.0 | 3385.0 | 3465.0 | 142.4 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200