JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2983.0 | 3120.0 | 2911.0 | 3070.0 | 255.2 Thousand |
| 04 Apr, 2025 | 3210.0 | 3285.0 | 3195.0 | 3240.0 | 172.4 Thousand |
| 03 Apr, 2025 | 3255.0 | 3310.0 | 3235.0 | 3280.0 | 139.2 Thousand |
| 02 Apr, 2025 | 3435.0 | 3435.0 | 3340.0 | 3375.0 | 99.4 Thousand |
| 01 Apr, 2025 | 3395.0 | 3395.0 | 3355.0 | 3375.0 | 89.7 Thousand |
| 31 Mar, 2025 | 3455.0 | 3455.0 | 3345.0 | 3370.0 | 173.2 Thousand |
| 28 Mar, 2025 | 3540.0 | 3545.0 | 3490.0 | 3495.0 | 118.4 Thousand |
| 27 Mar, 2025 | 3535.0 | 3550.0 | 3495.0 | 3540.0 | 105.5 Thousand |
| 26 Mar, 2025 | 3545.0 | 3560.0 | 3510.0 | 3540.0 | 96.4 Thousand |
| 25 Mar, 2025 | 3505.0 | 3540.0 | 3475.0 | 3525.0 | 119 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200