Resorttrust, Inc. (4681.T)
JPY 1464.5
(0.38%)
JPY 1464.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1440.0 | 1450.0 | 1432.0 | 1443.5 | 265 Thousand |
| 16 Apr, 2025 | 1448.5 | 1453.5 | 1433.0 | 1451.5 | 412.9 Thousand |
| 15 Apr, 2025 | 1467.0 | 1467.0 | 1431.0 | 1435.5 | 352.4 Thousand |
| 14 Apr, 2025 | 1449.5 | 1464.5 | 1447.0 | 1452.5 | 430.4 Thousand |
| 11 Apr, 2025 | 1444.0 | 1447.0 | 1413.5 | 1442.0 | 661.8 Thousand |
| 10 Apr, 2025 | 1451.0 | 1467.5 | 1428.5 | 1463.0 | 707.8 Thousand |
| 09 Apr, 2025 | 1400.0 | 1404.0 | 1376.5 | 1393.0 | 846.4 Thousand |
| 08 Apr, 2025 | 1393.5 | 1413.5 | 1377.0 | 1404.5 | 890.7 Thousand |
| 07 Apr, 2025 | 1350.0 | 1385.0 | 1307.5 | 1345.0 | 1.41 Million |
| 04 Apr, 2025 | 1403.5 | 1434.0 | 1390.0 | 1408.0 | 1.36 Million |
BATRK
KOF
INDGELA
MOTS
9523
002333