Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2962.5 2991.0 2935.0 2977.0 362.2 Thousand
21 Nov, 2024 2954.5 2993.0 2935.5 2961.0 517.1 Thousand
20 Nov, 2024 2908.0 2958.0 2895.0 2921.0 318.7 Thousand
19 Nov, 2024 2874.5 2926.0 2874.5 2920.0 362.5 Thousand
18 Nov, 2024 2916.0 2935.5 2850.5 2876.0 425.7 Thousand
15 Nov, 2024 2890.0 2973.5 2856.0 2925.0 1.1 Million
14 Nov, 2024 2820.0 2898.0 2792.0 2847.5 890.4 Thousand
13 Nov, 2024 2820.0 2864.0 2808.0 2821.5 399 Thousand
12 Nov, 2024 2823.0 2830.0 2790.0 2808.0 264.2 Thousand
11 Nov, 2024 2812.0 2817.5 2782.5 2805.5 352.5 Thousand