Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2815.0 2834.5 2791.0 2807.5 333.7 Thousand
07 Nov, 2024 2798.5 2808.0 2776.5 2795.0 368.4 Thousand
06 Nov, 2024 2775.0 2807.0 2742.0 2748.5 226.3 Thousand
05 Nov, 2024 2760.0 2781.5 2728.0 2770.0 226.9 Thousand
01 Nov, 2024 2738.5 2793.0 2733.5 2751.0 293.4 Thousand
31 Oct, 2024 2794.0 2802.0 2781.0 2786.0 231.1 Thousand
30 Oct, 2024 2780.5 2803.5 2760.5 2791.5 1.16 Million
29 Oct, 2024 2756.0 2786.5 2750.5 2780.0 258.8 Thousand
28 Oct, 2024 2746.5 2778.5 2737.5 2756.0 199.2 Thousand
25 Oct, 2024 2766.0 2786.5 2723.0 2749.0 359.2 Thousand