Resorttrust, Inc. (4681.T)
JPY 1464.5
(0.38%)
JPY 1464.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1623.0 | 1629.0 | 1621.0 | 1624.5 | 33.8 Thousand |
| 16 Jun, 2025 | 1640.0 | 1643.0 | 1631.0 | 1636.5 | 72.5 Thousand |
| 13 Jun, 2025 | 1660.0 | 1672.0 | 1640.5 | 1643.5 | 486.5 Thousand |
| 12 Jun, 2025 | 1670.0 | 1679.0 | 1657.5 | 1669.0 | 539.4 Thousand |
| 11 Jun, 2025 | 1650.0 | 1670.0 | 1650.0 | 1659.5 | 570.9 Thousand |
| 10 Jun, 2025 | 1631.0 | 1647.5 | 1628.0 | 1640.0 | 503.2 Thousand |
| 09 Jun, 2025 | 1635.0 | 1660.0 | 1634.0 | 1649.5 | 755.5 Thousand |
| 06 Jun, 2025 | 1639.0 | 1639.0 | 1610.0 | 1622.5 | 705.1 Thousand |
| 05 Jun, 2025 | 1645.5 | 1650.5 | 1634.0 | 1641.0 | 652.3 Thousand |
| 04 Jun, 2025 | 1626.5 | 1649.0 | 1626.5 | 1638.0 | 529.1 Thousand |
BATRK
KOF
INDGELA
MOTS
9523
002333