Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3115.0 3160.0 3099.0 3150.0 361.4 Thousand
26 Dec, 2024 3073.0 3105.0 3064.0 3100.0 246.2 Thousand
25 Dec, 2024 3120.0 3120.0 3052.0 3073.0 318.9 Thousand
24 Dec, 2024 3090.0 3118.0 3081.0 3118.0 172.1 Thousand
23 Dec, 2024 3121.0 3137.0 3092.0 3092.0 180.2 Thousand
20 Dec, 2024 3149.0 3154.0 3101.0 3102.0 366.4 Thousand
19 Dec, 2024 3125.0 3159.0 3109.0 3149.0 385.3 Thousand
18 Dec, 2024 3112.0 3161.0 3102.0 3137.0 395 Thousand
17 Dec, 2024 3098.0 3147.0 3097.0 3112.0 344.7 Thousand
16 Dec, 2024 3123.0 3145.0 3103.0 3123.0 410.8 Thousand