Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2965.0 2978.0 2952.0 2971.0 192.5 Thousand
28 Nov, 2024 2955.0 2965.5 2943.0 2964.5 215 Thousand
27 Nov, 2024 2982.0 2982.0 2923.0 2959.5 232.9 Thousand
26 Nov, 2024 2965.5 2998.0 2958.5 2982.0 267.6 Thousand
25 Nov, 2024 2986.0 2991.0 2956.0 2969.0 369.7 Thousand
22 Nov, 2024 2962.5 2991.0 2935.0 2977.0 362.2 Thousand
21 Nov, 2024 2954.5 2993.0 2935.5 2961.0 517.1 Thousand
20 Nov, 2024 2908.0 2958.0 2895.0 2921.0 318.7 Thousand
19 Nov, 2024 2874.5 2926.0 2874.5 2920.0 362.5 Thousand
18 Nov, 2024 2916.0 2935.5 2850.5 2876.0 425.7 Thousand