Resorttrust, Inc. (4681.T)
JPY 1464.5
(0.38%)
JPY 1464.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1450.0 | 1472.0 | 1446.0 | 1464.5 | 609.3 Thousand |
| 01 May, 2025 | 1469.5 | 1471.5 | 1451.0 | 1459.0 | 308 Thousand |
| 30 Apr, 2025 | 1472.5 | 1473.0 | 1452.5 | 1464.5 | 374.2 Thousand |
| 28 Apr, 2025 | 1455.0 | 1473.0 | 1453.0 | 1465.0 | 412.7 Thousand |
| 25 Apr, 2025 | 1460.0 | 1460.0 | 1440.5 | 1448.5 | 343.2 Thousand |
| 24 Apr, 2025 | 1460.5 | 1465.5 | 1450.0 | 1452.0 | 315.2 Thousand |
| 23 Apr, 2025 | 1470.0 | 1474.5 | 1463.0 | 1469.0 | 471 Thousand |
| 22 Apr, 2025 | 1454.0 | 1468.5 | 1448.0 | 1450.5 | 358.6 Thousand |
| 21 Apr, 2025 | 1443.5 | 1458.5 | 1441.5 | 1458.5 | 331.2 Thousand |
| 18 Apr, 2025 | 1450.0 | 1462.5 | 1440.5 | 1454.0 | 282.3 Thousand |
BATRK
KOF
INDGELA
MOTS
9523
002333