Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3068.0 3069.0 2999.5 3049.0 285.5 Thousand
16 Jan, 2025 3000.0 3024.0 2991.0 3014.0 192.2 Thousand
15 Jan, 2025 3013.0 3034.0 2992.0 3007.0 268.3 Thousand
14 Jan, 2025 3045.0 3046.0 2963.0 2990.0 283.5 Thousand
10 Jan, 2025 3053.0 3064.0 3016.0 3022.0 254.5 Thousand
09 Jan, 2025 3081.0 3097.0 3051.0 3065.0 189.7 Thousand
08 Jan, 2025 3101.0 3119.0 3077.0 3083.0 289.9 Thousand
07 Jan, 2025 3085.0 3145.0 3075.0 3121.0 268.8 Thousand
06 Jan, 2025 3150.0 3162.0 3074.0 3088.0 319.1 Thousand
30 Dec, 2024 3160.0 3167.0 3134.0 3142.0 380.4 Thousand