Resorttrust, Inc. (4681.T)
JPY 1464.5
(0.38%)
JPY 1464.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1660.0 | 1672.0 | 1650.5 | 1653.5 | 126.2 Thousand |
| 12 Jun, 2025 | 1670.0 | 1679.0 | 1660.5 | 1675.0 | 80.5 Thousand |
| 11 Jun, 2025 | 1650.0 | 1666.0 | 1650.0 | 1664.0 | 80.8 Thousand |
| 10 Jun, 2025 | 1631.0 | 1641.5 | 1628.0 | 1635.0 | 87.3 Thousand |
| 09 Jun, 2025 | 1635.0 | 1648.0 | 1634.0 | 1641.0 | 136.6 Thousand |
| 06 Jun, 2025 | 1639.0 | 1639.0 | 1610.0 | 1622.5 | 705.1 Thousand |
| 05 Jun, 2025 | 1645.5 | 1650.5 | 1634.0 | 1641.0 | 652.3 Thousand |
| 04 Jun, 2025 | 1626.5 | 1649.0 | 1626.5 | 1638.0 | 529.1 Thousand |
| 03 Jun, 2025 | 1641.0 | 1642.0 | 1628.5 | 1629.5 | 444.3 Thousand |
| 02 Jun, 2025 | 1630.0 | 1645.5 | 1624.0 | 1638.5 | 467.6 Thousand |
BATRK
KOF
INDGELA
MOTS
9523
002333