Resorttrust, Inc. (4681.T)
JPY 1464.5
(0.38%)
JPY 1464.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1600.0 | 1610.0 | 1586.5 | 1605.0 | 1.04 Million |
| 19 May, 2025 | 1623.0 | 1649.5 | 1600.5 | 1612.5 | 937.7 Thousand |
| 16 May, 2025 | 1530.0 | 1638.5 | 1530.0 | 1616.5 | 2.22 Million |
| 15 May, 2025 | 1520.0 | 1526.0 | 1500.0 | 1526.0 | 959.2 Thousand |
| 14 May, 2025 | 1513.0 | 1520.5 | 1498.0 | 1520.5 | 608.3 Thousand |
| 13 May, 2025 | 1506.0 | 1526.0 | 1501.5 | 1513.0 | 629 Thousand |
| 12 May, 2025 | 1500.0 | 1504.0 | 1488.0 | 1497.0 | 570.2 Thousand |
| 09 May, 2025 | 1490.0 | 1508.5 | 1487.5 | 1494.5 | 615.7 Thousand |
| 08 May, 2025 | 1486.0 | 1498.5 | 1476.0 | 1498.5 | 541.2 Thousand |
| 07 May, 2025 | 1465.0 | 1508.5 | 1462.5 | 1497.0 | 942.2 Thousand |
BATRK
KOF
INDGELA
MOTS
9523
002333