Resorttrust, Inc. (4681.T)
JPY 1464.5
(0.38%)
JPY 1464.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1520.0 | 1530.5 | 1504.0 | 1525.0 | 724.6 Thousand |
| 05 Mar, 2025 | 1519.0 | 1529.0 | 1512.5 | 1518.0 | 892.8 Thousand |
| 04 Mar, 2025 | 1548.5 | 1554.5 | 1499.5 | 1510.5 | 1.53 Million |
| 03 Mar, 2025 | 1563.0 | 1597.0 | 1562.0 | 1590.5 | 1.12 Million |
| 28 Feb, 2025 | 1558.5 | 1561.0 | 1540.0 | 1546.5 | 1.02 Million |
| 27 Feb, 2025 | 1520.0 | 1565.0 | 1519.0 | 1558.5 | 835 Thousand |
| 26 Feb, 2025 | 1502.5 | 1518.0 | 1499.25 | 1516.5 | 692.8 Thousand |
| 25 Feb, 2025 | 1500.0 | 1528.5 | 1495.75 | 1522.5 | 1.03 Million |
| 21 Feb, 2025 | 1501.5 | 1523.5 | 1500.0 | 1514.5 | 1.12 Million |
| 20 Feb, 2025 | 1570.5 | 1575.0 | 1511.0 | 1515.0 | 1.19 Million |
BATRK
KOF
INDGELA
MOTS
9523
002333