Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2845.5 2868.5 2810.0 2810.5 198.5 Thousand
16 Oct, 2024 2830.5 2870.5 2822.5 2834.5 275.6 Thousand
15 Oct, 2024 2830.0 2855.5 2813.5 2848.0 327 Thousand
11 Oct, 2024 2795.0 2829.0 2792.5 2812.0 265 Thousand
10 Oct, 2024 2876.5 2881.5 2809.0 2813.5 302.4 Thousand
09 Oct, 2024 2856.0 2884.0 2837.5 2880.0 354 Thousand
08 Oct, 2024 2834.5 2843.0 2816.0 2841.0 343.4 Thousand
07 Oct, 2024 2866.0 2886.5 2850.0 2875.0 379.7 Thousand
04 Oct, 2024 2818.5 2852.5 2810.5 2844.5 239.4 Thousand
03 Oct, 2024 2842.0 2848.0 2810.0 2824.0 237.7 Thousand