Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2770.0 2842.5 2768.0 2832.5 365.5 Thousand
08 Sep, 2024 2770.0 2842.5 2768.0 2832.5 365.5 Thousand
06 Sep, 2024 2830.0 2850.5 2791.5 2813.5 331.2 Thousand
05 Sep, 2024 2797.5 2847.5 2795.0 2819.5 395.7 Thousand
04 Sep, 2024 2812.0 2863.0 2777.5 2792.0 427.1 Thousand
03 Sep, 2024 2830.0 2874.0 2830.0 2862.0 416.5 Thousand
02 Sep, 2024 2795.0 2819.5 2783.0 2811.5 370.4 Thousand
01 Sep, 2024 2795.0 2819.5 2783.0 2811.5 370.4 Thousand
30 Aug, 2024 2760.0 2785.0 2749.0 2783.0 388.3 Thousand
29 Aug, 2024 2730.0 2753.5 2721.5 2750.5 372.7 Thousand