Resorttrust, Inc. (4681.T)
JPY 1464.5
(0.38%)
JPY 1464.5
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1533.0 | 1536.5 | 1522.0 | 1534.0 | 250 Thousand |
| 21 Jan, 2025 | 1522.5 | 1529.0 | 1514.0 | 1521.0 | 200.8 Thousand |
| 20 Jan, 2025 | 1531.0 | 1532.5 | 1519.5 | 1519.5 | 344.8 Thousand |
| 17 Jan, 2025 | 1534.0 | 1534.5 | 1499.75 | 1524.5 | 571 Thousand |
| 16 Jan, 2025 | 1500.0 | 1512.0 | 1495.5 | 1507.0 | 384.4 Thousand |
| 15 Jan, 2025 | 1506.5 | 1517.0 | 1496.0 | 1503.5 | 536.6 Thousand |
| 14 Jan, 2025 | 1522.5 | 1523.0 | 1481.5 | 1495.0 | 567 Thousand |
| 10 Jan, 2025 | 1526.5 | 1532.0 | 1508.0 | 1511.0 | 509 Thousand |
| 09 Jan, 2025 | 1540.5 | 1548.5 | 1525.5 | 1532.5 | 379.4 Thousand |
| 08 Jan, 2025 | 1550.5 | 1559.5 | 1538.5 | 1541.5 | 579.8 Thousand |
BATRK
KOF
INDGELA
MOTS
9523
002333