Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2722.0 2758.5 2710.5 2730.0 573.3 Thousand
27 Aug, 2024 2683.0 2719.5 2674.0 2710.0 627.2 Thousand
26 Aug, 2024 2616.0 2689.5 2616.0 2673.5 676.1 Thousand
25 Aug, 2024 2616.0 2689.5 2616.0 2673.5 676.1 Thousand
23 Aug, 2024 2592.5 2624.0 2580.0 2597.0 539.2 Thousand
22 Aug, 2024 2576.5 2581.0 2545.0 2556.5 339.8 Thousand
21 Aug, 2024 2519.0 2559.0 2518.0 2549.0 428.5 Thousand
20 Aug, 2024 2468.0 2533.0 2468.0 2519.0 343.3 Thousand
19 Aug, 2024 2460.0 2480.0 2438.0 2453.5 239.9 Thousand
18 Aug, 2024 2460.0 2480.0 2438.0 2453.5 239.9 Thousand