Resorttrust, Inc. (4681.T)
JPY 3140.0
(0.1%)
JPY 3140.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2356.0 | 2373.0 | 2319.5 | 2321.0 | 414.6 Thousand |
| 01 Aug, 2024 | 2498.0 | 2517.0 | 2425.5 | 2438.0 | 430.4 Thousand |
| 31 Jul, 2024 | 2497.5 | 2533.0 | 2482.0 | 2533.0 | 259.1 Thousand |
| 30 Jul, 2024 | 2528.0 | 2533.0 | 2504.0 | 2507.0 | 277.4 Thousand |
| 29 Jul, 2024 | 2508.0 | 2521.5 | 2487.5 | 2510.5 | 242.9 Thousand |
| 26 Jul, 2024 | 2517.0 | 2519.5 | 2481.5 | 2490.5 | 298.2 Thousand |
| 25 Jul, 2024 | 2500.0 | 2509.0 | 2465.5 | 2493.5 | 408.3 Thousand |
| 24 Jul, 2024 | 2512.5 | 2522.0 | 2495.0 | 2495.5 | 429.5 Thousand |
| 23 Jul, 2024 | 2480.0 | 2506.0 | 2469.0 | 2506.0 | 344.3 Thousand |
| 22 Jul, 2024 | 2470.0 | 2492.0 | 2470.0 | 2477.5 | 273.9 Thousand |
BATRK
KOF
INDGELA
MOTS
9523
002333