Resorttrust, Inc. (4681.T)

JPY 1464.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1518.0 1533.0 1505.0 1533.0 516.2 Thousand
04 Dec, 2024 1515.0 1534.5 1511.0 1518.0 410.4 Thousand
03 Dec, 2024 1525.0 1544.0 1521.0 1529.5 733.4 Thousand
02 Dec, 2024 1493.75 1527.5 1485.0 1525.0 902.6 Thousand
29 Nov, 2024 1482.5 1489.0 1476.0 1485.5 385 Thousand
28 Nov, 2024 1477.5 1482.75 1471.5 1482.25 430 Thousand
27 Nov, 2024 1491.0 1491.0 1461.5 1479.75 465.8 Thousand
26 Nov, 2024 1482.75 1499.0 1479.25 1491.0 535.2 Thousand
25 Nov, 2024 1493.0 1495.5 1478.0 1484.5 739.4 Thousand
22 Nov, 2024 1481.25 1495.5 1467.5 1488.5 724.4 Thousand