Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2482.5 2482.5 2451.0 2470.5 279.9 Thousand
18 Jul, 2024 2470.0 2484.5 2455.5 2472.5 486.3 Thousand
17 Jul, 2024 2450.0 2469.5 2431.5 2453.0 432 Thousand
16 Jul, 2024 2437.5 2449.5 2422.0 2439.5 458.1 Thousand
12 Jul, 2024 2386.5 2470.0 2385.0 2439.5 654.6 Thousand
11 Jul, 2024 2388.0 2404.0 2382.0 2392.0 379.3 Thousand
10 Jul, 2024 2368.5 2387.5 2350.0 2374.5 423.9 Thousand
09 Jul, 2024 2340.0 2359.5 2333.5 2352.5 358.9 Thousand
08 Jul, 2024 2327.0 2350.0 2323.5 2339.5 287.5 Thousand
05 Jul, 2024 2341.0 2351.5 2324.5 2324.5 270.2 Thousand