Resorttrust, Inc. (4681.T)

JPY 1464.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1399.25 1404.0 1388.25 1397.5 736.8 Thousand
06 Nov, 2024 1387.5 1403.5 1371.0 1374.25 452.6 Thousand
05 Nov, 2024 1380.0 1390.75 1364.0 1385.0 453.8 Thousand
01 Nov, 2024 1369.25 1396.5 1366.75 1375.5 586.8 Thousand
31 Oct, 2024 1397.0 1401.0 1390.5 1393.0 462.2 Thousand
30 Oct, 2024 1390.25 1401.75 1380.25 1395.75 2.33 Million
29 Oct, 2024 1378.0 1393.25 1375.25 1390.0 517.6 Thousand
28 Oct, 2024 1373.25 1389.25 1368.75 1378.0 398.4 Thousand
25 Oct, 2024 1383.0 1393.25 1361.5 1374.5 718.4 Thousand
24 Oct, 2024 1366.0 1383.75 1364.75 1376.75 529.8 Thousand