Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2361.5 2378.0 2329.5 2353.5 338 Thousand
19 Jun, 2024 2356.5 2371.0 2351.0 2358.0 156.2 Thousand
18 Jun, 2024 2357.0 2380.0 2355.0 2362.5 175.3 Thousand
17 Jun, 2024 2335.0 2355.5 2309.0 2351.0 286.7 Thousand
14 Jun, 2024 2326.0 2361.0 2313.5 2350.0 328 Thousand
13 Jun, 2024 2368.5 2371.5 2326.0 2340.5 405.7 Thousand
12 Jun, 2024 2416.5 2431.5 2372.0 2372.5 301.1 Thousand
11 Jun, 2024 2440.0 2441.5 2420.0 2421.0 264.7 Thousand
10 Jun, 2024 2423.5 2460.0 2418.0 2452.0 319.5 Thousand
07 Jun, 2024 2403.0 2415.0 2395.0 2407.0 147.3 Thousand