Resorttrust, Inc. (4681.T)

JPY 1464.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1366.0 1383.75 1364.75 1376.75 529.8 Thousand
23 Oct, 2024 1384.0 1396.25 1376.75 1376.75 433.2 Thousand
22 Oct, 2024 1405.0 1409.0 1386.5 1387.25 565.8 Thousand
21 Oct, 2024 1404.0 1404.0 1390.25 1401.0 519.6 Thousand
18 Oct, 2024 1407.5 1420.0 1402.5 1403.25 310.2 Thousand
17 Oct, 2024 1422.75 1434.25 1405.0 1405.25 397 Thousand
16 Oct, 2024 1415.25 1435.25 1411.25 1417.25 551.2 Thousand
15 Oct, 2024 1415.0 1427.75 1406.75 1424.0 654 Thousand
11 Oct, 2024 1397.5 1414.5 1396.25 1406.0 530 Thousand
10 Oct, 2024 1438.25 1440.75 1404.5 1406.75 604.8 Thousand