Resorttrust, Inc. (4681.T)
JPY 3140.0
(0.1%)
JPY 3140.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2420.0 | 2421.0 | 2400.0 | 2405.0 | 261.6 Thousand |
| 05 Jun, 2024 | 2416.5 | 2441.5 | 2405.0 | 2419.5 | 290.7 Thousand |
| 04 Jun, 2024 | 2434.0 | 2440.0 | 2411.0 | 2425.0 | 347.6 Thousand |
| 03 Jun, 2024 | 2440.0 | 2449.0 | 2391.0 | 2405.5 | 527.3 Thousand |
| 31 May, 2024 | 2447.0 | 2448.0 | 2411.0 | 2438.0 | 596.9 Thousand |
| 30 May, 2024 | 2392.5 | 2440.5 | 2381.0 | 2440.5 | 479.8 Thousand |
| 29 May, 2024 | 2474.0 | 2483.5 | 2419.5 | 2419.5 | 470.1 Thousand |
| 28 May, 2024 | 2553.0 | 2556.5 | 2503.0 | 2505.0 | 304.8 Thousand |
| 27 May, 2024 | 2558.0 | 2558.0 | 2530.0 | 2552.0 | 150.9 Thousand |
| 24 May, 2024 | 2523.5 | 2571.5 | 2523.5 | 2544.5 | 407.6 Thousand |
BATRK
KOF
INDGELA
MOTS
9523
002333