Resorttrust, Inc. (4681.T)

JPY 1464.5

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1477.25 1496.5 1467.75 1480.5 1.03 Million
20 Nov, 2024 1454.0 1479.0 1447.5 1460.5 637.4 Thousand
19 Nov, 2024 1437.25 1463.0 1437.25 1460.0 725 Thousand
18 Nov, 2024 1458.0 1467.75 1425.25 1438.0 851.4 Thousand
15 Nov, 2024 1445.0 1486.75 1428.0 1462.5 2.2 Million
14 Nov, 2024 1410.0 1449.0 1396.0 1423.75 1.78 Million
13 Nov, 2024 1410.0 1432.0 1404.0 1410.75 798 Thousand
12 Nov, 2024 1411.5 1415.0 1395.0 1404.0 528.4 Thousand
11 Nov, 2024 1406.0 1408.75 1391.25 1402.75 705 Thousand
08 Nov, 2024 1407.5 1417.25 1395.5 1403.75 667.4 Thousand