Resorttrust, Inc. (4681.T)

JPY 3140.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2358.0 2360.5 2336.5 2350.5 316.6 Thousand
03 Jul, 2024 2346.0 2355.5 2322.0 2351.5 471 Thousand
02 Jul, 2024 2358.0 2369.0 2345.5 2352.0 459.2 Thousand
01 Jul, 2024 2400.0 2407.5 2347.0 2355.5 553.7 Thousand
28 Jun, 2024 2399.5 2399.5 2371.0 2386.0 305.9 Thousand
27 Jun, 2024 2424.5 2443.5 2395.5 2401.5 302.6 Thousand
26 Jun, 2024 2440.5 2448.0 2417.0 2441.0 388.7 Thousand
25 Jun, 2024 2380.5 2413.0 2376.5 2408.5 399.2 Thousand
24 Jun, 2024 2390.0 2396.5 2368.5 2371.0 272.5 Thousand
21 Jun, 2024 2361.5 2401.0 2361.5 2369.0 545.8 Thousand